| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.40 |
1.00 |
5.40 |
4.50 |
743,500.00 |
Arif Habib |
148.80 |
1.80 |
151.60 |
147.05 |
129,400.00 |
Arif Habib Sec. |
291.65 |
1.70 |
293.90 |
288.50 |
1,681,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.25 |
.35 |
15.25 |
14.50 |
75,500.00 |
F Nat Equities |
31.40 |
-.05 |
31.50 |
30.60 |
26,500.00 |
IGI Inv (R) |
3.80 |
-1.00 |
3.80 |
3.80 |
8,500.00 |
IGI Inv Bank |
13.95 |
.10 |
14.05 |
13.80 |
28,000.00 |
Int Housing Fin |
14.75 |
.25 |
15.00 |
14.50 |
7,500.00 |
Investec Sec. |
2.40 |
.00 |
2.40 |
2.40 |
2,000.00 |
Islamic Bank |
2.55 |
.15 |
2.65 |
2.35 |
11,000.00 |
Ist.Capital Sec. |
48.30 |
2.30 |
48.30 |
45.50 |
51,000.00 |
Ist.Dawood Bank |
22.75 |
-.05 |
22.75 |
22.75 |
500.00 |
J.O.V.& Co |
113.30 |
-.10 |
114.60 |
112.55 |
2,511,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co |
173.00 |
-2.00 |
173.00 |
173.00 |
2,200.00 |
JS Abamco |
64.95 |
-.05 |
64.95 |
64.00 |
43,600.00 |
JS Global Cap |
277.00 |
2.00 |
277.00 |
261.25 |
2,300.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.50 |
-.25 |
18.75 |
18.30 |
21,500.00 |
PDG House |
4.40 |
.55 |
4.80 |
3.65 |
14,000.00 |
PICIC |
69.00 |
.50 |
69.75 |
68.70 |
1,808,000.00 |
Sec Inv Bank |
10.65 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
