Company

Close

Change

High

Low

Volume

Adamjee Ins.

247.50

1.95

250.50

244.25

1,402,300.00

American Life

33.00

-.25

33.00

33.00

1,000.00

Asia Ins

26.00

.00

.00

.00

.00

Ask Gen Ins

65.40

.70

67.00

63.00

94,000.00

Atlas Insurance

88.75

-.35

91.75

88.75

1,000.00

Business Ins

3.75

.20

3.75

3.55

13,500.00

Central Ins.

163.95

5.75

164.80

163.95

700.00

Century Ins.

44.75

.25

44.95

44.00

7,000.00

Cres.Star Ins.

15.70

.00

.00

.00

.00

East West Ins

110.00

.00

.00

.00

.00

EFU General Ins

155.75

-4.20

160.00

153.75

78,500.00

EFU Life Assur

177.70

2.70

177.70

174.00

5,900.00

Habib Insurance

59.25

.25

59.25

58.00

21,900.00

IGI Insurance

314.10

-5.90

318.00

310.00

5,300.00

Ittefaq Gen.

84.00

.00

.00

.00

.00

Metro Life

11.00

-.35

11.10

10.80

9,000.00

New Jubilee Ins

96.90

1.15

97.90

95.00

17,600.00

New Jubilee Life

36.60

-1.35

38.00

36.50

241,500.00

Pak Gen Ins

6.00

.00

.00

.00

.00

Pak ReInsur

145.00

-1.00

148.00

144.00

194,200.00

PICIC Ins

32.55

.00

33.00

32.55

34,000.00

Premier Ins.

42.50

-1.30

45.00

41.65

181,500.00

Progressive Ins.

6.55

-.15

6.60

6.55

2,000.00

Reliance Ins

32.25

.30

32.25

32.25

3,000.00

Shaheen Ins.

82.50

-3.50

85.40

81.70

29,800.00

Silver Star Ins.

29.40

.70

30.10

29.05

125,000.00

Union Ins

36.00

.00

.00

.00

.00

United Ins

33.05

.30

34.05

33.05

1,500.00

Universal Ins

22.75

.55

23.25

22.50

15,500.00