| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal Glass |
9.90 |
.15 |
9.90 |
9.60 |
3,500.00 |
Emco Ind |
13.10 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.00 |
-.15 |
3.00 |
3.00 |
4,500.00 |
Ghani Glass |
70.00 |
-.30 |
70.60 |
69.80 |
4,100.00 |
Karam Ceramics |
15.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
36.80 |
-.05 |
37.00 |
36.75 |
2,000.00 |
Tariq Glass |
55.25 |
.90 |
57.05 |
55.00 |
211,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
