Company

Close

Change

High

Low

Volume

DGKC MAY

95.45

-.05

96.25

94.00

6,340.00

DSFL MAY

7.65

.05

7.70

7.50

218.00

ENGRO MAY

212.35

1.35

216.00

210.50

3,611.00

FFBL MAY

36.60

.30

36.95

36.25

5,135.00

HUBC MAY

32.95

.05

33.05

32.80

787.00

MCB MAY

298.75

-.25

301.45

297.30

3,108.00

NBP MAY

237.30

-.70

239.50

236.10

5,822.00

OGDC MAY

119.00

.20

119.35

118.60

2,067.00

POL MAY

340.50

-.40

342.80

339.75

1,699.00

PPL MAY

252.15

-.55

253.85

251.05

1,579.00

PSO MAY

349.75

-1.50

351.85

349.25

586.00

SNGP MAY

69.25

.10

70.30

69.20

75.00

SSGC MAY

26.30

.30

26.50

26.00

337.00