| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
120.00 |
-1.00 |
120.00 |
120.00 |
600.00 |
Gillette Pak |
116.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
105.00 |
-2.00 |
108.35 |
103.55 |
1,200.00 |
National Foods |
200.00 |
5.00 |
200.00 |
197.00 |
1,100.00 |
Nestle Pakistan |
1,611.00 |
-4.00 |
1,611.00 |
1,535.00 |
600.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pref12% |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
Rafhan Bestfoods |
760.00 |
10.00 |
760.00 |
760.00 |
.00 |
Rafhan Maize |
1,652.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
218.00 |
1.00 |
218.00 |
218.00 |
.00 |
UniLever |
2,146.00 |
1.00 |
2,209.95 |
2,146.00 |
180.00 |
Zulfeqar Ind. |
146.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
