| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
266.00 |
.00 |
266.00 |
266.00 |
1,200.00 |
Engro Chemical |
211.50 |
.50 |
215.40 |
210.55 |
3,794,000.00 |
Fauji Fert Bin Qasim |
36.75 |
.50 |
37.05 |
36.15 |
12,153,500.00 |
Fauji Fertilizer |
115.90 |
.05 |
116.50 |
115.25 |
712,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
