| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
35.00 |
-1.10 |
35.00 |
35.00 |
500.00 |
Bolan Casting |
74.75 |
.75 |
74.95 |
74.00 |
3,300.00 |
Crescent Steel |
62.65 |
2.95 |
62.65 |
59.70 |
871,000.00 |
Huffaz Pipe |
69.00 |
-2.00 |
71.00 |
68.00 |
4,300.00 |
International Ind |
138.95 |
-.05 |
141.40 |
138.00 |
4,900.00 |
KSB Pumps |
108.90 |
-.50 |
108.90 |
108.90 |
.00 |
Pak Engineering |
159.85 |
7.60 |
159.85 |
159.85 |
100.00 |
Sazgar Engineering |
54.25 |
.25 |
54.25 |
51.40 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
