| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
106.50 |
.65 |
106.50 |
105.30 |
92,200.00 |
Askari Bank |
90.40 |
-.10 |
91.10 |
89.75 |
1,769,800.00 |
Atlas Bank |
14.25 |
-.05 |
14.25 |
14.10 |
5,500.00 |
Bank Al-Falah |
55.90 |
.80 |
56.80 |
54.80 |
14,510,500.00 |
Bank AL-Habib |
61.90 |
-.70 |
63.00 |
61.85 |
126,800.00 |
Bank of Khyber |
13.20 |
.05 |
13.35 |
13.10 |
336,500.00 |
Bank of Punjab |
104.50 |
-.30 |
105.40 |
103.10 |
3,446,600.00 |
Bankislami Pak |
10.80 |
.45 |
10.95 |
10.30 |
1,359,000.00 |
Cres Comm Bank |
18.00 |
.60 |
18.05 |
17.50 |
158,500.00 |
Faysal Bank |
68.10 |
-.05 |
68.95 |
67.75 |
698,000.00 |
Habib Metro Bank |
79.60 |
-2.25 |
83.40 |
79.60 |
244,200.00 |
JS Bank |
15.05 |
.35 |
15.40 |
14.50 |
5,584,500.00 |
KASB Bank |
17.05 |
.05 |
17.10 |
17.00 |
16,000.00 |
MCB Bank |
298.55 |
-.30 |
301.45 |
297.15 |
1,855,700.00 |
Meezan Bank |
24.55 |
1.15 |
24.55 |
23.45 |
2,349,500.00 |
Mybank |
26.20 |
.15 |
26.20 |
26.10 |
10,500.00 |
National Bank |
237.50 |
-.90 |
239.50 |
235.50 |
1,944,800.00 |
NIB Bank |
23.65 |
-.45 |
24.35 |
23.65 |
235,500.00 |
PICIC Bank |
33.00 |
.00 |
33.40 |
33.00 |
364,000.00 |
Prime Bank |
54.50 |
.25 |
54.50 |
53.55 |
11,000.00 |
Saudi Pak Bank |
17.65 |
.10 |
17.95 |
17.55 |
134,500.00 |
Soneri Bank |
58.55 |
-.55 |
60.20 |
57.00 |
1,487,000.00 |
Stand Chart Bank |
52.20 |
-.30 |
53.00 |
52.00 |
279,000.00 |
United Bank |
185.30 |
-.95 |
187.80 |
184.60 |
127,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
