| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
141.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
52.50 |
.00 |
52.50 |
52.50 |
10,000.00 |
BoC (Pak) |
160.40 |
-.35 |
162.00 |
158.75 |
35,400.00 |
Buxly Paints |
35.60 |
-1.85 |
37.70 |
35.60 |
8,500.00 |
Colgate Palmoliv |
417.80 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
17.50 |
1.00 |
17.50 |
16.95 |
47,500.00 |
ICI Pakistan |
151.85 |
-.05 |
154.70 |
150.00 |
170,500.00 |
Ittehad Chemical |
24.90 |
-.05 |
24.90 |
24.85 |
2,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.95 |
.05 |
7.25 |
6.50 |
47,500.00 |
Pak Gum |
68.65 |
3.25 |
68.65 |
66.50 |
700.00 |
Pak PTA |
4.55 |
.00 |
4.70 |
4.55 |
557,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
137.95 |
.10 |
138.50 |
136.00 |
30,400.00 |
Wah Noble |
28.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
