| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
1.35 |
.25 |
1.35 |
1.20 |
53,500.00 |
Al-Abbas Cement |
11.10 |
-.05 |
11.35 |
10.90 |
385,500.00 |
Attock Cement |
103.25 |
-1.45 |
105.00 |
102.80 |
41,000.00 |
Bestway Cement |
55.00 |
.50 |
55.00 |
52.00 |
1,300.00 |
Cherat Cement |
56.15 |
1.00 |
56.80 |
53.00 |
760,900.00 |
Dadabhoy Cement |
8.40 |
-.10 |
8.80 |
7.55 |
202,500.00 |
Dandot Cement |
25.80 |
1.10 |
25.90 |
25.80 |
19,000.00 |
Dewan Cement |
14.00 |
-.15 |
14.35 |
13.85 |
798,500.00 |
Dewan Hattar |
9.95 |
.00 |
9.95 |
9.85 |
292,500.00 |
DGK Cement |
95.10 |
-.35 |
96.10 |
93.85 |
6,779,200.00 |
Fauji Cement |
17.95 |
.15 |
18.25 |
17.80 |
3,802,000.00 |
Fecto Cement |
28.45 |
-.35 |
28.45 |
27.40 |
41,900.00 |
Flying Cement |
16.00 |
.40 |
16.00 |
15.55 |
210,500.00 |
Gharibwal Cement |
10.95 |
-.05 |
11.10 |
10.75 |
44,500.00 |
Javedan Cement |
103.00 |
4.00 |
103.00 |
100.00 |
136,000.00 |
Kohat Cement |
45.85 |
2.15 |
45.85 |
42.70 |
1,759,100.00 |
Lucky Cement |
98.75 |
1.25 |
99.20 |
96.20 |
9,815,600.00 |
Maple Leaf (R) |
4.90 |
.30 |
4.95 |
4.55 |
196,000.00 |
Maple Leaf Cement |
18.00 |
.15 |
18.15 |
17.80 |
791,500.00 |
Mustehkam Cement |
111.50 |
.00 |
.00 |
.00 |
.00 |
Pak Slag |
4.40 |
-.05 |
4.50 |
4.40 |
20,500.00 |
Pakistan Cement |
12.90 |
.20 |
12.95 |
12.65 |
2,154,000.00 |
Pioneer Cement |
27.65 |
-.10 |
28.05 |
27.20 |
200,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
