| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
74.40 |
-1.45 |
75.00 |
74.40 |
22,300.00 |
Pak Telephone |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Pakistan Cables |
232.80 |
1.00 |
232.90 |
226.50 |
5,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
1,408.00 |
-67.00 |
1,425.00 |
1,406.05 |
500.00 |
Singer Pak |
54.15 |
-2.85 |
54.15 |
54.15 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
