Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

233.10

-1.80

234.95

233.10

600.00

Atlas Honda

132.05

-.45

133.50

132.00

1,400.00

Dewan Motors

15.55

-.75

16.45

15.45

714,500.00

Ghandhara Ind

43.50

1.25

43.50

41.05

152,000.00

Ghandhara Nissan

34.00

.40

35.00

33.50

17,000.00

Ghani Automobile

10.30

-.05

10.30

10.25

1,500.00

Hinopak Motor

307.00

2.00

317.90

301.35

18,000.00

Honda Atlas Cars

60.00

.40

60.95

59.60

183,700.00

Indus Motor

300.75

2.20

304.70

298.00

918,800.00

Millat Tractors

299.00

-2.75

304.00

299.00

15,300.00

Pak Suzuki

377.00

-6.00

382.45

376.00

59,200.00