| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.75 |
-.05 |
7.00 |
6.70 |
320,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
77.80 |
-.35 |
78.35 |
75.00 |
93,600.00 |
Pak.Int.Con.Ter. |
68.90 |
-3.60 |
73.05 |
68.90 |
344,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
