| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
10.90 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
560.10 |
.00 |
.00 |
.00 |
.00 |
Pak Tobacco |
128.00 |
-4.00 |
132.00 |
127.00 |
126,100.00 |
Sarhad Cigarette |
60.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
