| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
27.60 |
-1.40 |
27.60 |
27.60 |
500.00 |
Apollo Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.30 |
-.10 |
2.30 |
2.30 |
.00 |
Babri Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
1.50 |
.00 |
1.50 |
1.50 |
500.00 |
Bhanero Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.40 |
-.20 |
1.40 |
1.40 |
1,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
18.50 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
26.85 |
.55 |
27.60 |
25.00 |
13,000.00 |
Dar-es-Salaam |
5.55 |
-.35 |
5.55 |
5.55 |
2,000.00 |
Dewan Farooque |
4.20 |
.00 |
4.35 |
4.15 |
32,000.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
31.60 |
-1.65 |
31.60 |
31.60 |
200.00 |
Din Textile |
27.30 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
21.90 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.15 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.90 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
41.00 |
-1.75 |
41.00 |
41.00 |
500.00 |
Fazal Textile |
229.00 |
4.00 |
230.00 |
213.75 |
13,500.00 |
Gadoon Textile |
62.00 |
.80 |
63.00 |
61.95 |
2,500.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.20 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
19.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
10.70 |
.00 |
.00 |
.00 |
.00 |
Hira Textile Mil |
8.90 |
-.10 |
8.90 |
8.90 |
.00 |
Idrees Textile |
7.25 |
.75 |
7.25 |
7.25 |
1,000.00 |
Indus Dyeing |
73.00 |
.00 |
76.20 |
73.00 |
1,600.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
15.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
4.00 |
-.55 |
4.00 |
4.00 |
500.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
11.90 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
26.30 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.95 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
48.60 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.90 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
27.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
-.30 |
7.00 |
7.00 |
1,000.00 |
Saif Textile |
13.25 |
.15 |
13.25 |
13.25 |
6,000.00 |
Salfi Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.70 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
10.20 |
-1.00 |
10.60 |
10.20 |
23,000.00 |
Shadab Textile |
30.50 |
.00 |
30.50 |
30.50 |
1,000.00 |
Shadman Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
27.10 |
.20 |
27.50 |
27.10 |
1,000.00 |
Sunshine Cotton |
.90 |
-.05 |
.90 |
.90 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.45 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
12.80 |
-1.00 |
14.00 |
12.80 |
2,500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
