| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.90 |
.20 |
3.90 |
3.90 |
10,000.00 |
Ahmed Hassan |
43.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
62.45 |
-1.55 |
65.25 |
61.00 |
339,800.00 |
Aruj Garments |
6.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
33.10 |
1.55 |
33.10 |
30.70 |
4,659,500.00 |
Blessed Textile |
64.00 |
-.55 |
64.05 |
64.00 |
700.00 |
Chenab |
9.95 |
-.40 |
10.45 |
9.90 |
421,000.00 |
Colony Mills |
11.00 |
.00 |
11.20 |
10.70 |
188,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
85.65 |
-.15 |
86.00 |
82.50 |
17,600.00 |
Faisal Spinning |
68.00 |
3.00 |
68.20 |
65.95 |
2,500.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.10 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
47.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
14.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.90 |
.30 |
8.90 |
8.40 |
17,000.00 |
Kohinoor Mills |
33.50 |
.70 |
33.50 |
33.25 |
7,000.00 |
Kohinoor Textile |
17.40 |
-.30 |
17.70 |
17.05 |
50,000.00 |
Kohinoor Textile(R) |
2.00 |
-.40 |
2.25 |
1.60 |
56,000.00 |
Masood Textile |
22.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
95.90 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.40 |
-.35 |
41.90 |
40.00 |
229,400.00 |
Nishat Mills |
129.00 |
.25 |
129.75 |
122.80 |
7,853,300.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.40 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
114.00 |
.00 |
114.00 |
114.00 |
1,000.00 |
Sapphire Textile |
80.60 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
42.25 |
2.00 |
42.25 |
40.40 |
5,500.00 |
Suraj Cotton |
63.00 |
.05 |
63.00 |
63.00 |
500.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.85 |
.00 |
3.95 |
3.75 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
