Company

Close

Change

High

Low

Volume

Callmate Telips

47.10

-.70

48.65

47.00

1,664,400.00

Eye Television

24.70

.05

25.50

24.00

155,500.00

Netsol

69.70

-1.20

72.00

68.55

444,500.00

P.T.C.L.A

49.85

.10

50.25

49.25

1,352,000.00

Pak Datacom

88.00

-2.55

92.45

86.65

12,800.00

Southern Network

6.00

-.10

6.30

5.90

57,000.00

Telecard

9.65

-.15

10.05

9.55

5,043,000.00

TRG Pakistan

10.05

-.25

10.40

9.95

4,493,000.00

WorldCall Telecom

14.75

-.20

15.10

14.00

2,706,000.00