| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.50 |
-.10 |
7.75 |
7.50 |
423,000.00 |
Gatron Ind. |
83.00 |
-1.30 |
83.00 |
82.80 |
300.00 |
Ibrahim Fibres |
35.45 |
.45 |
35.75 |
34.90 |
23,000.00 |
Liberty Mills |
65.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
5.70 |
.30 |
5.70 |
5.50 |
11,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.65 |
-.25 |
2.65 |
2.65 |
1,000.00 |
Rupali Poly |
32.50 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
