Company

Close

Change

High

Low

Volume

Adam Sugar

16.00

.00

.00

.00

.00

AL-Abbas Sugar

52.50

.00

.00

.00

.00

AL-Noor Sugar

23.00

.00

23.90

23.00

15,000.00

Ansari Sugar

5.00

.00

.00

.00

.00

Baba Farid

9.00

.00

.00

.00

.00

Chashma Sugar

14.50

.25

14.50

14.50

2,500.00

Crescent Sugar

7.75

.00

.00

.00

.00

Dewan Sugar

9.60

-.35

10.00

9.25

89,500.00

Faran Sugar

16.30

-.70

16.30

16.30

2,000.00

Fecto Sugar

12.50

.00

.00

.00

.00

Fecto Sugar(R)

.50

.25

.50

.50

500.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

36.05

-1.70

37.10

35.90

32,500.00

Habib-ADM

14.50

.40

14.50

14.10

23,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

47.50

.00

.00

.00

.00

Hussein Sugar

35.75

-.70

35.75

35.75

500.00

J.D.W.Sugar

69.05

-2.70

72.20

69.00

17,600.00

Kohinoor Sugar

30.55

.00

.00

.00

.00

Mehran Sug.

20.00

.10

20.90

20.00

11,000.00

Mirpurkhas Sugar

162.00

.00

162.00

162.00

100.00

Mirza Sugar

2.25

.20

2.30

2.25

12,000.00

Noon Sugar

31.00

.50

31.00

31.00

1,000.00

Premier Sugar

67.00

.70

67.00

67.00

4,000.00

Sakrand Sugar

2.40

.20

2.40

2.35

7,000.00

Sanghar Sugar

10.40

.50

10.75

10.00

13,000.00

Shahmurad Sugar

6.75

.35

6.75

6.75

1,000.00

Shahtaj Sugar

49.00

.00

.00

.00

.00

Shakarganj Sugar

40.05

-1.50

43.60

39.50

702,500.00

Sind Abadgar

10.80

.30

11.50

10.80

3,500.00

Tandlianwala

12.20

-.05

12.50

12.00

21,000.00

Thal Industries

34.00

.00

.00

.00

.00

United Sugar

180.50

.00

.00

.00

.00