| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
110.35 |
-5.75 |
118.25 |
110.30 |
1,734,300.00 |
Bosicor Pakistan |
14.85 |
-.25 |
15.55 |
14.70 |
5,093,500.00 |
Bosicor Pakistan(R) |
4.90 |
-.35 |
5.40 |
4.85 |
54,500.00 |
National Refiner |
329.00 |
-5.80 |
337.95 |
324.00 |
126,900.00 |
Pak Refinery |
231.90 |
-6.90 |
239.00 |
226.90 |
23,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
