Company

Close

Change

High

Low

Volume

Altern Energy

17.25

-.25

17.45

16.60

45,000.00

Genertech

2.40

.15

2.50

2.35

9,000.00

Hub Power

32.90

-.45

33.50

32.50

2,522,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.50

.10

6.70

6.40

755,500.00

Kohinoor Energy

38.25

.75

38.25

36.50

373,000.00

Kot Addu Power

60.00

-.85

61.20

59.15

3,657,000.00

S.G.Power

3.75

.00

3.75

3.75

500.00

Sitara Energy

18.10

-.40

18.55

17.85

19,500.00

Southern Electric

5.50

.00

5.75

5.40

162,500.00

Tri-Star Power

2.20

.00

2.40

2.20

17,500.00