| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
164.50 |
-.50 |
165.00 |
163.00 |
5,100.00 |
Ferozsons (Lab) |
218.20 |
-1.80 |
218.20 |
218.20 |
200.00 |
GlaxoSmith |
169.00 |
-3.60 |
172.00 |
169.00 |
27,600.00 |
Highnoon (Lab) |
62.50 |
-1.50 |
62.50 |
61.20 |
19,000.00 |
Otsuka Pak |
47.00 |
.80 |
47.00 |
47.00 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
216.25 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
28.50 |
.20 |
28.75 |
27.50 |
24,500.00 |
Wyeth Pak |
2,095.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
