| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
55.40 |
.40 |
55.40 |
52.50 |
7,300.00 |
Cherat Papersack |
96.75 |
-.55 |
100.00 |
95.00 |
57,900.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
115.00 |
-4.00 |
115.00 |
115.00 |
500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
254.95 |
-10.30 |
268.95 |
252.00 |
682,000.00 |
Pak Pap.Prod |
79.90 |
1.90 |
81.00 |
79.90 |
700.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
97.20 |
.20 |
97.20 |
96.00 |
21,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
