| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
440.00 |
-12.00 |
453.85 |
429.40 |
492,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
350.65 |
3.65 |
352.70 |
345.60 |
1,244,800.00 |
Shell Gas LPG |
214.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
407.00 |
-8.00 |
425.00 |
404.00 |
194,500.00 |
Sui North Gas |
69.50 |
-.90 |
70.65 |
68.90 |
178,100.00 |
Sui South Gas |
25.90 |
-.60 |
26.75 |
25.30 |
1,788,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
