| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
152.00 |
-8.00 |
161.00 |
152.00 |
42,200.00 |
Oil & Gas Dev. |
118.60 |
-.60 |
120.40 |
117.70 |
16,106,700.00 |
Pak Oilfields |
341.00 |
.50 |
344.40 |
335.00 |
5,557,500.00 |
Pak Petroleum |
252.10 |
-3.40 |
257.25 |
247.95 |
3,450,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
