| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.75 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod. |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.80 |
.10 |
3.80 |
3.80 |
.00 |
AL-Zamin Mod. |
8.30 |
-.10 |
8.30 |
8.30 |
1,000.00 |
B.F.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.85 |
-.20 |
8.20 |
7.85 |
58,500.00 |
Constellation Mo |
3.40 |
.15 |
3.40 |
3.40 |
1,000.00 |
Elite Cap.Mod |
3.60 |
.10 |
3.60 |
3.60 |
500.00 |
Equity Mod. |
3.00 |
-.05 |
3.10 |
3.00 |
40,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.25 |
-.20 |
2.30 |
2.25 |
5,500.00 |
Guardian Mod |
9.50 |
-.10 |
9.75 |
9.50 |
12,500.00 |
H.B.L.Mod. |
8.55 |
.05 |
8.60 |
8.40 |
17,000.00 |
Habib Mod |
12.95 |
.10 |
13.40 |
12.25 |
274,500.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
5.40 |
-.45 |
5.40 |
5.00 |
106,000.00 |
Nat.Bank Mod |
8.50 |
.00 |
8.50 |
8.40 |
10,000.00 |
Paramount Modara |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Paramount Modara |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.40 |
-.10 |
1.45 |
1.40 |
32,000.00 |
Punjab Mod. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
13.90 |
-.10 |
14.00 |
13.90 |
18,500.00 |
Tri-Star 1st. |
1.30 |
-.05 |
1.30 |
1.30 |
.00 |
Trust Modaraba |
4.40 |
-.05 |
4.40 |
4.40 |
.00 |
U.D.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
