| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
120.00 |
.00 |
120.00 |
120.00 |
400.00 |
AL-Khair Gadoon |
5.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
21.30 |
1.00 |
21.30 |
21.30 |
114,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
16.50 |
1.00 |
16.50 |
16.50 |
1,000.00 |
Grays of Camb. |
203.85 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.30 |
-.90 |
14.25 |
13.25 |
68,500.00 |
Mandviwala |
3.25 |
-.25 |
3.40 |
3.25 |
4,500.00 |
Pace (Pak) |
20.95 |
-.75 |
22.05 |
20.65 |
1,848,000.00 |
Pak Hotels |
83.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
19.15 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
29.45 |
.35 |
30.30 |
28.50 |
1,577,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
104.85 |
-.65 |
107.00 |
103.50 |
39,700.00 |
United Brands |
25.00 |
-.30 |
25.00 |
25.00 |
10,000.00 |
United Distributor |
6.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
