| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.70 |
1.50 |
31.70 |
31.05 |
14,000.00 |
Crescent Leasing |
8.10 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
6.70 |
.15 |
6.70 |
6.70 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
10.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.05 |
-.10 |
4.30 |
4.05 |
4,500.00 |
Orix Leasing |
28.85 |
-.15 |
29.25 |
28.05 |
51,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.55 |
.10 |
1.55 |
1.25 |
26,500.00 |
Saudi Pak Leasing |
8.50 |
-.15 |
8.50 |
8.50 |
2,000.00 |
Security Leasing |
10.40 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
9.70 |
-.30 |
10.00 |
9.70 |
9,500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
