| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.40 |
.00 |
4.60 |
4.25 |
89,500.00 |
Arif Habib |
147.00 |
-3.00 |
152.00 |
145.10 |
142,900.00 |
Arif Habib Sec. |
289.95 |
-3.95 |
296.00 |
280.25 |
2,552,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.90 |
-.25 |
15.00 |
14.65 |
28,000.00 |
F. Nat.Equities |
31.45 |
.00 |
31.45 |
30.50 |
28,000.00 |
IGI Inv.Bank |
13.85 |
-.45 |
14.50 |
13.30 |
75,500.00 |
IGI Inv.Bank (R) |
4.80 |
1.80 |
13.15 |
3.10 |
3,500.00 |
Int.Housing Fin. |
14.50 |
-.25 |
14.50 |
14.40 |
3,000.00 |
Investec Sec. |
2.40 |
.00 |
2.40 |
2.20 |
21,000.00 |
Islamic Bank |
2.50 |
-.01 |
2.50 |
2.45 |
4,000.00 |
Ist.Capital Sec. |
46.00 |
.10 |
46.95 |
43.65 |
8,000.00 |
Ist.Dawood Bank |
22.80 |
.30 |
22.80 |
22.10 |
8,000.00 |
J.O.V.& Co. |
113.40 |
1.00 |
115.75 |
108.15 |
7,458,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
175.00 |
4.00 |
175.00 |
171.00 |
2,600.00 |
JS Abamco |
65.00 |
.00 |
65.15 |
63.20 |
113,100.00 |
JS Global Cap. |
275.00 |
6.00 |
275.00 |
265.00 |
800.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.75 |
.05 |
19.30 |
18.40 |
47,500.00 |
P.D.G.House |
3.85 |
.05 |
3.85 |
3.20 |
10,000.00 |
P.I.C.I.C |
68.50 |
-.05 |
69.40 |
67.55 |
2,407,500.00 |
Sec. Inv. Bank |
10.65 |
.00 |
.00 |
.00 |
.00 |
Trust Les&inv Bank |
37.00 |
-.75 |
37.00 |
37.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
