| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
245.55 |
-10.45 |
258.85 |
243.20 |
3,066,800.00 |
American Life |
33.25 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
64.70 |
2.15 |
65.65 |
62.00 |
336,000.00 |
Atlas Insurance |
89.10 |
-.50 |
90.00 |
88.50 |
600.00 |
Business Ins. |
3.55 |
-.35 |
3.70 |
3.50 |
11,000.00 |
Central Ins. |
158.20 |
-2.90 |
169.10 |
158.20 |
4,000.00 |
Century Ins. |
44.50 |
-.80 |
45.50 |
44.50 |
27,500.00 |
Cres.Star Ins. |
15.70 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
159.95 |
-7.05 |
168.00 |
158.65 |
178,900.00 |
EFU Life Assur |
175.00 |
-3.00 |
177.85 |
173.55 |
4,800.00 |
Habib Insurance |
59.00 |
.00 |
60.00 |
57.00 |
22,900.00 |
IGI Insurance |
320.00 |
-2.50 |
322.65 |
317.00 |
6,600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
11.35 |
.00 |
11.90 |
11.00 |
14,000.00 |
New Jub. Life |
37.95 |
-1.05 |
40.00 |
37.50 |
852,500.00 |
New Jub.Ins. |
95.75 |
-1.10 |
95.75 |
93.20 |
5,400.00 |
Pak Gen.Ins |
6.00 |
-.20 |
6.05 |
6.00 |
1,000.00 |
Pak ReInsur |
146.00 |
-2.00 |
149.00 |
144.00 |
154,300.00 |
PICIC Ins. |
32.55 |
-.25 |
32.95 |
32.10 |
50,000.00 |
Premier Ins. |
43.80 |
1.90 |
43.95 |
39.85 |
335,500.00 |
Progressive Ins. |
6.70 |
.05 |
7.00 |
6.70 |
12,500.00 |
Reliance Insur |
31.95 |
-.60 |
33.50 |
31.30 |
18,500.00 |
Shaheen Ins. |
86.00 |
1.00 |
87.00 |
83.05 |
800.00 |
Silver Star Ins. |
28.70 |
1.35 |
28.70 |
27.60 |
331,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insur |
32.75 |
1.55 |
32.75 |
31.50 |
19,500.00 |
Universal Insur |
22.20 |
1.05 |
22.20 |
21.15 |
51,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
