| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.75 |
-.20 |
10.00 |
9.40 |
55,000.00 |
EMCO Ind. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
70.30 |
-.70 |
71.00 |
70.10 |
11,400.00 |
Karam Ceramics |
15.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
36.85 |
-1.15 |
36.85 |
36.85 |
500.00 |
Tariq Glass Ind. |
54.35 |
2.55 |
54.35 |
53.00 |
170,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
