Company

Close

Change

High

Low

Volume

DGKC MAY

95.50

-3.00

99.50

93.70

8,848.00

DSFL MAY

7.07

-.05

7.70

7.50

359.00

ENGRO MAY

211.00

-7.70

219.55

208.25

6,292.00

FFBL MAY

36.30

-.55

37.20

35.50

10,733.00

HUBC MAY

32.90

-.35

33.40

32.30

1,020.00

MCB MAY

299.00

-.75

304.75

292.50

8,669.00

NBP MAY

238.00

-3.50

243.40

234.25

13,133.00

OGDC MAY

118.80

-.95

120.45

117.85

9,641.00

POL MAY

340.90

-.60

345.00

335.50

5,863.00

PPL MAY

252.70

-2.20

257.85

248.75

4,834.00

PSO MAY

351.25

2.85

352.80

346.35

2,044.00

SNGP MAY

69.15

-1.45

70.70

69.00

77.00

SSGC MAY

26.00

-.55

26.75

25.50

581.00