| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
121.00 |
1.00 |
121.00 |
120.00 |
1,700.00 |
Gillette Pak |
116.00 |
-6.00 |
116.00 |
116.00 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.00 |
-3.00 |
70.00 |
70.00 |
500.00 |
Murree Brewery |
107.00 |
-4.90 |
107.00 |
106.35 |
2,600.00 |
National Foods |
195.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,615.00 |
-35.00 |
1,615.00 |
1,615.00 |
100.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
750.00 |
9.00 |
750.00 |
750.00 |
.00 |
Rafhan Maize |
1,652.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
217.00 |
1.00 |
217.00 |
217.00 |
.00 |
UniLever |
2,145.00 |
-15.00 |
2,220.00 |
2,140.00 |
1,140.00 |
Zulfeqar Ind. |
146.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
