| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
266.00 |
-3.95 |
266.25 |
266.00 |
600.00 |
Engro Chemical |
211.00 |
-6.95 |
219.75 |
207.25 |
7,144,100.00 |
Fauji Fert Bin Qasim |
36.25 |
-.60 |
37.20 |
35.45 |
17,033,500.00 |
Fauji Fertilizer |
115.85 |
-1.55 |
118.65 |
114.00 |
3,116,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
