| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
36.10 |
-1.90 |
36.10 |
36.10 |
500.00 |
Bolan Casting |
74.00 |
.00 |
74.25 |
74.00 |
700.00 |
Crescent Steel |
59.70 |
-1.85 |
62.90 |
59.70 |
392,000.00 |
Huffaz Pipe |
71.00 |
-2.80 |
76.50 |
70.25 |
9,100.00 |
International In |
139.00 |
-2.50 |
141.00 |
135.00 |
28,500.00 |
K.S.B.Pumps |
109.40 |
-.40 |
109.40 |
104.60 |
4,500.00 |
Pak Engineering |
152.25 |
-5.75 |
165.90 |
152.25 |
200.00 |
Sazgar Engineering |
54.00 |
2.55 |
54.00 |
53.90 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
