Company

Close

Change

High

Low

Volume

Allied Bank

105.85

-1.65

109.20

104.00

632,100.00

Askari Bank

90.50

-1.45

92.50

89.05

5,357,700.00

Atlas Bank

14.30

.20

14.90

14.10

52,000.00

Bank Al-Falah

55.10

-.80

56.65

53.15

12,772,000.00

Bank AL-Habib

62.60

-1.60

64.35

61.15

651,300.00

Bank of Khyber

13.15

.05

13.30

13.00

494,000.00

Bank of Punjab

104.80

-.30

105.95

102.10

7,040,000.00

Bankislami Pak

10.35

.25

10.35

10.10

380,000.00

Cres. Comm.Bank

17.40

-.25

18.00

17.40

377,500.00

Faysal Bank

68.15

-2.65

71.25

67.30

2,665,100.00

Habib Metro Bank

81.85

-1.45

86.00

81.00

588,400.00

JS Bank

14.70

-.60

15.50

14.30

5,841,500.00

KASB Bank

17.00

-.10

17.00

17.00

9,500.00

MCB Bank

298.85

.20

305.75

292.60

5,910,800.00

Meezan Bank

23.40

1.10

23.40

21.60

1,491,500.00

Mybank

26.05

-.10

27.00

25.60

86,500.00

National Bank

238.40

-2.40

243.00

233.50

8,280,300.00

NIB Bank

24.10

-.75

25.00

23.65

269,000.00

PICIC Bank

33.00

-1.00

34.05

32.80

645,000.00

Prime Bank

54.25

-.45

56.40

53.50

29,000.00

Saudi Pak Bank

17.55

-.45

18.20

17.35

371,000.00

Soneri Bank

59.10

2.55

59.35

55.80

6,735,000.00

Stand.Chart.Bank

52.50

-.50

53.55

52.10

314,000.00

United Bank

186.25

.25

187.75

181.30

473,500.00