| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
141.00 |
.50 |
142.00 |
136.00 |
2,700.00 |
Biafo Industries |
52.50 |
.00 |
52.50 |
52.50 |
10,500.00 |
BoC (Pak) |
160.75 |
-2.75 |
165.40 |
157.00 |
103,200.00 |
Buxly Paints |
37.45 |
-.50 |
37.45 |
36.40 |
3,500.00 |
Clariant Pak |
187.60 |
-1.40 |
189.00 |
187.00 |
1,700.00 |
Colgate Palmolive |
417.80 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
16.50 |
-.05 |
16.50 |
16.30 |
15,500.00 |
ICI Pakistan |
151.90 |
-5.10 |
157.90 |
150.00 |
341,300.00 |
Ittehad Chem. |
24.95 |
-.05 |
24.95 |
24.00 |
7,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.90 |
.15 |
6.95 |
6.90 |
5,000.00 |
Pak Gum |
65.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.55 |
-.10 |
4.70 |
4.50 |
849,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
137.85 |
.85 |
138.95 |
130.15 |
38,400.00 |
Wah-Noble |
28.90 |
-.10 |
28.90 |
28.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
