Company

Close

Change

High

Low

Volume

Al-Abbas Cement

11.15

-.35

11.65

10.90

455,000.00

Al-Abbas Cement(R)

1.10

-.15

1.40

1.00

119,500.00

Attock Cement

104.70

-2.80

107.00

102.15

78,000.00

Bestway Cement

54.50

.00

.00

.00

.00

Cherat Cement

55.15

-1.70

57.50

54.05

336,300.00

D.G.K.Cement

95.45

-2.65

99.00

93.50

9,134,500.00

Dadabhoy Cement

8.50

-.50

8.90

8.50

99,000.00

Dandot Cement

24.70

.20

25.70

24.20

45,000.00

Dewan Cement

14.15

-.55

14.75

13.95

684,000.00

Dewan Hattar Cement

9.95

-.05

9.95

9.80

317,000.00

Fauji Cement

17.80

-.45

18.55

17.60

4,460,500.00

Fecto Cement

28.80

-1.15

29.00

28.70

10,500.00

Flying Cement

15.60

-.90

16.50

15.50

409,500.00

Gharibwal Cement

11.00

-.30

11.20

10.80

43,000.00

Javedan Cement

99.00

-1.00

102.25

99.00

43,700.00

Kohat Cement

43.70

-2.30

46.35

43.70

656,800.00

Lucky Cement

97.50

-2.25

100.40

95.15

8,448,000.00

Maple Leaf (R)

4.60

-.08

5.30

4.55

114,500.00

Maple Leaf Cement

17.85

-.45

18.40

17.75

955,000.00

Pak.Slag

4.45

-.25

4.75

4.40

13,500.00

Pakistan Cement

12.70

-.15

13.15

12.45

3,125,000.00

Pioneer Cement

27.75

-.60

28.55

27.10

195,300.00