| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.00 |
-.60 |
21.80 |
21.00 |
8,000.00 |
Pak Elektron |
75.85 |
-.05 |
75.85 |
74.50 |
23,100.00 |
Pak Telephone |
7.00 |
-.50 |
7.00 |
7.00 |
2,000.00 |
Pakistan Cables |
231.80 |
-5.70 |
238.00 |
225.65 |
25,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,475.00 |
-71.00 |
1,500.00 |
1,470.00 |
1,600.00 |
Singer Pak |
57.00 |
-3.00 |
57.00 |
57.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
