| May 17, 2007 | Thursday | Rabi-us-Sani 29, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
234.90 |
-2.10 |
238.95 |
232.00 |
69,000.00 |
Atlas Honda |
132.50 |
-2.50 |
133.90 |
132.50 |
2,400.00 |
Dewan Motors |
16.30 |
.60 |
16.70 |
15.75 |
2,138,500.00 |
Ghandhara Ind. |
42.25 |
2.00 |
42.25 |
40.75 |
524,500.00 |
Ghandhara Nissan |
33.60 |
1.60 |
33.60 |
32.95 |
174,500.00 |
Ghani Automobile |
10.35 |
-.75 |
10.35 |
10.25 |
8,000.00 |
Hinopak Motor |
305.00 |
14.50 |
305.00 |
305.00 |
12,300.00 |
Honda Atlas Cars |
59.60 |
-1.00 |
61.90 |
59.00 |
113,000.00 |
Indus Motor |
298.55 |
-3.25 |
306.90 |
295.10 |
831,000.00 |
Millat Tractors |
301.75 |
-5.30 |
305.50 |
299.00 |
6,700.00 |
Pak Suzuki |
383.00 |
-3.00 |
393.00 |
376.00 |
116,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
