| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.80 |
-.10 |
6.90 |
6.80 |
32,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
78.15 |
-4.10 |
83.00 |
78.15 |
110,800.00 |
Pak.Int.Con.Ter. |
72.50 |
3.35 |
72.60 |
70.90 |
959,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
