Company

Close

Change

High

Low

Volume

Ahmed Hassan

43.00

.00

.00

.00

.00

Artistic Denim

64.00

.30

66.25

62.75

574,800.00

Aruj Garments

6.50

.00

6.50

6.50

1,000.00

Azgard Nine

31.55

1.50

31.55

30.40

2,553,000.00

Blessed Textile

64.55

-2.35

64.60

64.55

300.00

Chenab Limited

10.35

.00

10.55

10.30

171,500.00

Colony Mills

11.00

.40

11.60

10.60

217,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

48.00

.00

.00

.00

.00

Dawood Law

85.80

.75

89.10

83.20

26,600.00

Faisal Spinning

65.00

2.00

65.00

65.00

1,000.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

7.10

.00

.00

.00

.00

Gul Ahmed

47.00

.55

47.00

47.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

15.00

.00

.00

.00

.00

Ishaq Textile

14.90

.00

.00

.00

.00

Jubilee Sp.

6.25

.25

6.25

6.25

2,000.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

8.60

-.20

8.60

8.60

7,500.00

Kohinoor Mills

32.80

.80

32.80

32.50

2,500.00

Kohinoor Textile

17.70

-.15

18.60

17.50

143,000.00

Kohinoor Textile(R)

2.40

.00

2.55

2.15

111,000.00

Masood Textile

22.90

.70

22.90

22.90

500.00

Mehmood Textile

95.90

.00

.00

.00

.00

Mian Textile

2.65

.10

2.65

2.65

.00

Mohd.Farooq

7.00

.50

7.00

5.85

17,000.00

Nina Ind.

7.00

.00

.00

.00

.00

Nishat (Chunian)

40.75

-.85

42.35

40.75

577,900.00

Nishat Mills

128.75

1.70

132.20

127.10

20,224,100.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

18.40

.65

18.40

18.40

500.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

114.00

1.00

114.00

114.00

500.00

Sapphire Textile

80.60

3.80

80.60

76.55

1,100.00

Shams Textile

40.25

1.75

40.25

38.40

6,000.00

Suraj Cotton

62.95

1.95

62.95

62.95

500.00

Towellers

22.60

.00

.00

.00

.00

Usman Textile

3.85

.05

3.85

3.60

4,000.00