Company

Close

Change

High

Low

Volume

Callmate Telips

47.80

.25

48.60

47.60

986,500.00

Eye Television

24.65

.90

24.90

23.25

1,055,500.00

Netsol

70.90

-.10

73.25

70.00

334,500.00

P.T.C.L.A

49.75

-.10

50.65

49.75

3,369,000.00

Pak Datacom

90.55

4.30

90.55

88.00

26,500.00

Southern Network

6.10

-.50

6.85

6.10

241,000.00

Telecard

9.80

.35

10.20

9.45

8,909,000.00

TRG Pakistan

10.30

.10

10.50

10.25

2,108,000.00

WorldCall Telecom

14.95

-.05

15.65

14.75

6,057,000.00