| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.60 |
.00 |
7.75 |
7.60 |
390,500.00 |
Gatron Ind. |
84.30 |
-2.55 |
88.75 |
84.30 |
900.00 |
Ibrahim Fibres |
35.00 |
1.00 |
35.70 |
34.00 |
62,500.00 |
Liberty Mills |
65.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
5.40 |
-.10 |
5.50 |
5.25 |
32,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.90 |
-.10 |
2.90 |
2.85 |
2,000.00 |
Rupali Poly |
32.50 |
-1.00 |
32.50 |
32.50 |
500.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
