| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
52.50 |
2.50 |
52.50 |
52.50 |
500.00 |
AL-Noor Sugar |
23.00 |
.80 |
23.25 |
22.40 |
7,000.00 |
Ansari Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.25 |
.25 |
14.25 |
14.00 |
2,500.00 |
Crescent Sugar |
7.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.95 |
.50 |
9.95 |
9.15 |
218,000.00 |
Faran Sugar |
17.00 |
-.05 |
17.00 |
17.00 |
2,000.00 |
Fecto Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.75 |
-.45 |
40.00 |
36.50 |
117,500.00 |
Habib-ADM |
14.10 |
-.20 |
14.55 |
14.10 |
12,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
47.50 |
2.00 |
47.50 |
43.25 |
5,500.00 |
Hussein Sugar |
36.45 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
71.75 |
.10 |
72.50 |
71.00 |
18,000.00 |
Kohinoor Sugar |
30.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
19.90 |
1.00 |
19.90 |
19.50 |
10,500.00 |
Mirpurkhas Sugar |
162.00 |
-.30 |
169.00 |
155.00 |
2,100.00 |
Mirza Sugar |
2.05 |
-.05 |
2.10 |
2.05 |
1,500.00 |
Noon Sugar |
30.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
66.30 |
-.65 |
66.30 |
66.30 |
300.00 |
Sakrand Sugar |
2.20 |
-.10 |
2.30 |
2.20 |
51,000.00 |
Sanghar Sugar |
9.90 |
.20 |
10.00 |
9.90 |
15,000.00 |
Shahmurad Sugar |
6.40 |
.00 |
6.45 |
6.30 |
10,000.00 |
Shahtaj Sugar |
49.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
41.55 |
1.95 |
41.55 |
40.00 |
806,500.00 |
Sind Abadgar |
10.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.25 |
-.10 |
12.70 |
12.25 |
42,500.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
180.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
