| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
116.10 |
3.30 |
118.40 |
112.50 |
3,110,800.00 |
Bosicor Pakistan |
15.10 |
.10 |
15.60 |
15.05 |
3,382,500.00 |
Bosicor Pakistan(R) |
5.25 |
.35 |
5.45 |
5.00 |
88,500.00 |
National Refiner |
334.80 |
-7.70 |
346.50 |
333.10 |
194,700.00 |
Pak Refinery |
238.80 |
-1.20 |
243.00 |
236.00 |
25,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
