Company

Close

Change

High

Low

Volume

Altern Energy

17.50

-.25

17.75

17.05

27,500.00

Genertech

2.25

-.15

2.25

2.25

6,000.00

Hub Power

33.35

.55

33.50

32.95

6,799,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.40

.05

6.50

6.40

449,500.00

Kohinoor Energy

37.50

1.00

38.30

35.50

430,500.00

Kohinoor Power

3.30

-.20

3.30

3.30

2,500.00

Kot Addu Power

60.85

-.20

61.30

60.50

2,401,000.00

Sitara Energy

18.50

.10

19.25

18.50

191,000.00

Southern Electric

5.50

-.15

5.65

5.50

88,500.00

Tri-Star Power

2.20

-.05

2.40

2.15

27,000.00