| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
165.00 |
-2.10 |
169.85 |
165.00 |
8,700.00 |
Ferozsons (Lab) |
220.00 |
1.00 |
220.00 |
220.00 |
500.00 |
GlaxoSmith |
172.60 |
2.60 |
172.75 |
170.00 |
33,600.00 |
Highnoon (Lab) |
64.00 |
1.30 |
64.30 |
63.10 |
16,000.00 |
Otsuka Pak |
46.20 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
216.25 |
8.65 |
216.25 |
213.50 |
2,400.00 |
Searle Pak |
28.30 |
.50 |
28.55 |
28.00 |
19,500.00 |
Wyeth Pak |
2,095.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
