| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.60 |
.10 |
1.60 |
1.60 |
.00 |
Century Paper |
55.00 |
-.35 |
56.40 |
55.00 |
14,700.00 |
Cherat Papersack |
97.30 |
-.90 |
102.90 |
96.00 |
104,800.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
119.00 |
-2.00 |
119.10 |
119.00 |
1,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
265.25 |
-5.35 |
278.00 |
265.25 |
1,534,300.00 |
Pak Pap.Prod |
78.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
97.00 |
.50 |
98.50 |
96.55 |
8,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
