| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
452.00 |
-3.00 |
460.90 |
443.00 |
249,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
347.00 |
-.60 |
350.75 |
346.70 |
436,400.00 |
Shell Gas LPG |
214.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
415.00 |
-10.55 |
442.00 |
412.00 |
248,900.00 |
Sui North Gas |
70.40 |
.50 |
71.00 |
70.00 |
246,700.00 |
Sui South Gas |
26.50 |
-.25 |
27.05 |
26.30 |
470,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
